market maker quality

ISIN: CH1439610218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.33% 2.93 CHF 2.94 CHF 450,000 150,000 450,000 150,000 1,343,650 CHF 449,382 CHF 99.31% 99.31%
21/04/2026 0.31% 3.07 CHF 3.08 CHF 450,000 150,000 450,000 150,000 1,452,080 CHF 485,526 CHF 99.31% 99.31%
20/04/2026 0.31% 3.31 CHF 3.32 CHF 450,000 150,000 450,000 150,000 1,465,650 CHF 490,051 CHF 99.28% 99.28%
17/04/2026 0.31% 3.31 CHF 3.32 CHF 450,000 150,000 450,000 150,000 1,432,600 CHF 479,032 CHF 99.21% 99.21%
16/04/2026 0.30% 3.25 CHF 3.26 CHF 450,000 150,000 450,000 150,000 1,490,830 CHF 498,442 CHF 99.29% 99.29%
15/04/2026 0.28% 3.51 CHF 3.52 CHF 450,000 150,000 450,000 150,000 1,584,940 CHF 529,812 CHF 99.31% 99.31%
14/04/2026 0.29% 3.44 CHF 3.45 CHF 450,000 150,000 450,000 150,000 1,548,420 CHF 517,639 CHF 99.34% 99.34%
13/04/2026 0.31% 3.28 CHF 3.29 CHF 450,000 150,000 450,000 150,000 1,431,560 CHF 478,686 CHF 95.78% 95.78%
10/04/2026 0.30% 3.37 CHF 3.38 CHF 450,000 150,000 450,000 150,000 1,476,410 CHF 493,637 CHF 98.75% 98.75%
09/04/2026 0.33% 3.07 CHF 3.08 CHF 450,000 150,000 450,000 150,000 1,380,020 CHF 461,508 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.