market maker quality

ISIN: CH1439610218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.28% 3.42 3.43 450,000 150,000 450,000 150,000 1,577,330 527,277 99.99% 99.99%
18/06/2026 0.27% 3.49 3.50 450,000 150,000 450,000 150,000 1,636,130 546,877 99.31% 99.31%
17/06/2026 0.29% 3.58 3.59 450,000 150,000 450,000 150,000 1,569,500 524,666 99.34% 99.34%
16/06/2026 0.30% 3.33 3.34 450,000 150,000 450,000 150,000 1,493,180 499,228 99.37% 99.37%
15/06/2026 0.29% 3.38 3.39 450,000 150,000 450,000 150,000 1,534,910 513,138 98.16% 98.16%
12/06/2026 0.30% 3.39 3.40 450,000 150,000 450,000 150,000 1,519,440 507,981 99.27% 99.27%
11/06/2026 0.30% 3.31 3.32 450,000 150,000 450,000 150,000 1,475,340 493,280 99.22% 99.22%
10/06/2026 0.32% 3.23 3.24 450,000 150,000 450,000 150,000 1,415,390 473,296 99.22% 99.22%
09/06/2026 0.32% 3.14 3.15 450,000 150,000 450,000 150,000 1,415,510 473,337 99.30% 99.30%
08/06/2026 0.33% 3.10 3.11 450,000 150,000 450,000 150,000 1,372,650 459,051 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.