market maker quality

ISIN: CH1439610226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.69% 0.26 CHF 0.27 CHF 750,000 250,000 534,106 178,035 142,199 CHF 49,900 CHF 5.45% 102.62%
02/12/2025 6.03% 0.26 CHF 0.27 CHF 750,000 250,000 555,993 185,331 137,058 CHF 48,186 CHF 6.07% 102.63%
28/11/2025 4.06% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 180,786 CHF 62,762 CHF 99.20% 99.20%
27/11/2025 3.99% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 184,315 CHF 63,938 CHF 99.35% 99.35%
26/11/2025 4.12% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 178,382 CHF 61,961 CHF 99.36% 99.36%
25/11/2025 4.50% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 163,344 CHF 56,948 CHF 99.27% 99.27%
24/11/2025 4.89% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 149,836 CHF 52,445 CHF 99.11% 99.11%
21/11/2025 4.80% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 152,601 CHF 53,367 CHF 99.35% 99.35%
20/11/2025 5.40% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 135,432 CHF 47,644 CHF 99.36% 99.36%
19/11/2025 5.79% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 125,843 CHF 44,448 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.