market maker quality

ISIN: CH1439610887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.04% 2.96 CHF 2.97 CHF 75,000 50,000 52,010 34,674 142,519 CHF 95,819 CHF 5.18% 104.35%
10/12/2025 1.11% 2.57 CHF 2.58 CHF 75,000 50,000 50,705 33,803 133,293 CHF 89,686 CHF 4.90% 101.18%
09/12/2025 1.04% 2.72 CHF 2.73 CHF 75,000 50,000 52,332 34,888 140,825 CHF 94,686 CHF 5.25% 104.19%
08/12/2025 1.07% 2.67 CHF 2.68 CHF 75,000 50,000 52,520 35,013 137,015 CHF 92,143 CHF 5.29% 94.31%
05/12/2025 1.41% 2.63 CHF 2.64 CHF 75,000 50,000 22,500 15,000 63,180 CHF 42,720 CHF 3.17% 43.53%
03/12/2025 1.11% 2.71 CHF 2.72 CHF 75,000 50,000 38,824 25,882 107,018 CHF 71,915 CHF 4.61% 102.93%
02/12/2025 1.10% 2.75 CHF 2.76 CHF 75,000 50,000 39,818 26,546 108,314 CHF 72,777 CHF 4.68% 104.07%
28/11/2025 0.34% 2.96 CHF 2.97 CHF 100,000 50,000 100,000 50,000 295,890 CHF 148,445 CHF 96.30% 96.30%
27/11/2025 0.34% 2.95 CHF 2.96 CHF 100,000 50,000 100,000 50,000 294,841 CHF 147,920 CHF 95.68% 95.68%
26/11/2025 0.35% 2.94 CHF 2.95 CHF 100,000 50,000 100,000 50,000 288,767 CHF 144,883 CHF 92.33% 92.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.