| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.25% | 3.89 CHF | 3.90 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 297,932 CHF | 199,122 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.26% | 3.98 CHF | 3.99 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 290,311 CHF | 194,041 CHF | 99.41% | 99.41% |
| 10/11/2026 | 0.27% | 3.67 CHF | 3.68 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 279,934 CHF | 187,122 CHF | 95.39% | 95.39% |
| 09/11/2026 | 0.28% | 3.66 CHF | 3.67 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 266,162 CHF | 177,941 CHF | 99.44% | 99.44% |
| 06/11/2026 | 0.31% | 3.36 CHF | 3.37 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 240,881 CHF | 161,088 CHF | 98.41% | 98.41% |
| 05/11/2026 | 0.28% | 3.23 CHF | 3.24 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 266,315 CHF | 178,043 CHF | 97.66% | 97.66% |
| 04/11/2026 | 0.29% | 3.40 CHF | 3.41 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 255,743 CHF | 170,996 CHF | 99.39% | 99.39% |
| 03/11/2026 | 0.31% | 3.37 CHF | 3.38 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 240,198 CHF | 160,632 CHF | 99.40% | 99.40% |
| 02/11/2026 | 0.34% | 3.15 CHF | 3.16 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 223,290 CHF | 149,360 CHF | 98.32% | 98.32% |
| 30/10/2026 | 0.33% | 2.93 CHF | 2.94 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 230,437 CHF | 154,125 CHF | 99.23% | 99.23% |