| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.38% | 2.74 CHF | 2.75 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 194,593 CHF | 130,229 CHF | 98.20% | 98.20% |
| 31/03/2026 | 0.43% | 2.44 CHF | 2.45 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 172,512 CHF | 115,508 CHF | 99.14% | 99.14% |
| 30/03/2026 | 0.41% | 2.28 CHF | 2.29 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 182,035 CHF | 121,857 CHF | 99.16% | 99.16% |
| 27/03/2026 | 0.40% | 2.45 CHF | 2.46 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 186,248 CHF | 124,666 CHF | 99.18% | 99.18% |
| 26/03/2026 | 0.37% | 2.56 CHF | 2.57 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 201,913 CHF | 135,109 CHF | 99.02% | 99.02% |
| 25/03/2026 | 0.36% | 2.76 CHF | 2.77 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 205,378 CHF | 137,418 CHF | 99.07% | 99.07% |
| 24/03/2026 | 0.38% | 2.64 CHF | 2.65 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 197,542 CHF | 132,195 CHF | 98.84% | 98.84% |
| 23/03/2026 | 0.38% | 2.78 CHF | 2.79 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 197,962 CHF | 132,474 CHF | 97.64% | 97.64% |
| 20/03/2026 | 0.38% | 2.59 CHF | 2.60 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 196,183 CHF | 131,289 CHF | 99.03% | 99.03% |
| 19/03/2026 | 0.36% | 2.57 CHF | 2.58 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 209,615 CHF | 140,243 CHF | 98.83% | 98.83% |