| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.35% | 3.02 CHF | 3.03 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 215,852 CHF | 144,401 CHF | 98.15% | 98.15% |
| 31/03/2026 | 0.39% | 2.72 CHF | 2.73 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 193,926 CHF | 129,784 CHF | 99.22% | 99.22% |
| 30/03/2026 | 0.37% | 2.57 CHF | 2.58 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 203,336 CHF | 136,057 CHF | 99.15% | 99.15% |
| 27/03/2026 | 0.36% | 2.73 CHF | 2.74 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 207,520 CHF | 138,846 CHF | 99.11% | 99.11% |
| 26/03/2026 | 0.34% | 2.85 CHF | 2.86 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 223,106 CHF | 149,237 CHF | 99.04% | 99.04% |
| 25/03/2026 | 0.33% | 3.04 CHF | 3.05 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 226,516 CHF | 151,511 CHF | 99.16% | 99.16% |
| 24/03/2026 | 0.34% | 2.92 CHF | 2.93 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 218,669 CHF | 146,279 CHF | 98.90% | 98.90% |
| 23/03/2026 | 0.34% | 3.06 CHF | 3.07 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 219,055 CHF | 146,537 CHF | 97.54% | 97.54% |
| 20/03/2026 | 0.34% | 2.87 CHF | 2.88 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 217,234 CHF | 145,323 CHF | 99.00% | 99.00% |
| 19/03/2026 | 0.33% | 2.85 CHF | 2.86 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 230,805 CHF | 154,370 CHF | 98.88% | 98.88% |