| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.23% | 4.20 CHF | 4.21 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 321,224 CHF | 214,649 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.24% | 4.29 CHF | 4.30 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 313,577 CHF | 209,551 CHF | 99.42% | 99.42% |
| 10/11/2026 | 0.25% | 3.98 CHF | 3.99 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 303,073 CHF | 202,548 CHF | 96.86% | 96.86% |
| 09/11/2026 | 0.26% | 3.97 CHF | 3.98 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 289,172 CHF | 193,282 CHF | 99.39% | 99.39% |
| 06/11/2026 | 0.28% | 3.66 CHF | 3.67 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 263,788 CHF | 176,359 CHF | 97.69% | 97.69% |
| 05/11/2026 | 0.26% | 3.53 CHF | 3.54 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 289,015 CHF | 193,177 CHF | 98.27% | 98.27% |
| 04/11/2026 | 0.27% | 3.70 CHF | 3.71 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 278,577 CHF | 186,218 CHF | 99.41% | 99.41% |
| 03/11/2026 | 0.28% | 3.68 CHF | 3.69 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 263,131 CHF | 175,920 CHF | 99.43% | 99.43% |
| 02/11/2026 | 0.30% | 3.46 CHF | 3.47 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 246,232 CHF | 164,655 CHF | 98.32% | 98.32% |
| 30/10/2026 | 0.30% | 3.23 CHF | 3.24 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 253,426 CHF | 169,451 CHF | 99.24% | 99.24% |