market maker quality

ISIN: CH1439610903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 1.04 CHF 1.05 CHF 150,000 75,000 80,236 40,118 84,032 CHF 42,866 CHF 4.78% 103.57%
02/12/2025 2.74% 1.06 CHF 1.07 CHF 150,000 75,000 80,661 40,331 86,994 CHF 44,346 CHF 4.75% 103.36%
28/11/2025 0.96% 1.05 CHF 1.06 CHF 200,000 100,000 200,000 100,000 206,793 CHF 104,396 CHF 96.81% 96.81%
27/11/2025 0.96% 1.05 CHF 1.06 CHF 200,000 100,000 200,000 100,000 208,199 CHF 105,100 CHF 98.09% 98.09%
26/11/2025 0.98% 1.04 CHF 1.05 CHF 200,000 100,000 200,000 100,000 203,056 CHF 102,528 CHF 98.06% 98.06%
25/11/2025 1.06% 0.97 CHF 0.98 CHF 200,000 100,000 200,000 100,000 187,321 CHF 94,661 CHF 96.19% 96.19%
24/11/2025 1.07% 0.93 CHF 0.94 CHF 200,000 100,000 200,000 100,000 185,269 CHF 93,635 CHF 98.51% 98.51%
21/11/2025 1.20% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 166,328 CHF 84,164 CHF 98.30% 98.30%
20/11/2025 1.19% 0.82 CHF 0.83 CHF 200,000 100,000 200,000 100,000 167,387 CHF 84,694 CHF 97.44% 97.44%
19/11/2025 1.22% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 162,812 CHF 82,406 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.