market maker quality

ISIN: CH1439610978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.77% 0.80 CHF 0.81 CHF 250,000 100,000 139,362 100,000 106,833 CHF 78,677 CHF 5.02% 101.10%
02/12/2025 3.65% 0.76 CHF 0.77 CHF 250,000 100,000 157,280 100,000 112,412 CHF 73,014 CHF 5.92% 105.09%
28/11/2025 1.25% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 158,450 CHF 80,225 CHF 97.75% 97.75%
27/11/2025 1.32% 0.74 CHF 0.75 CHF 200,000 100,000 200,000 100,000 150,090 CHF 76,045 CHF 94.70% 94.70%
26/11/2025 1.53% 0.67 CHF 0.68 CHF 200,000 100,000 200,000 100,000 130,157 CHF 66,079 CHF 90.24% 90.24%
25/11/2025 1.63% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 122,116 CHF 62,058 CHF 99.39% 99.39%
24/11/2025 1.69% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 117,099 CHF 59,550 CHF 99.37% 99.37%
21/11/2025 1.99% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 99,540 CHF 50,770 CHF 99.35% 99.35%
20/11/2025 1.41% 0.62 CHF 0.63 CHF 200,000 100,000 200,000 100,000 141,252 CHF 71,626 CHF 96.76% 96.76%
19/11/2025 1.43% 0.64 CHF 0.65 CHF 200,000 100,000 200,000 100,000 139,015 CHF 70,507 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.