market maker quality

ISIN: CH1439611000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.44 CHF 1.45 CHF 200,000 100,000 200,000 100,000 294,849 CHF 148,424 CHF 98.95% 98.95%
17/02/2026 0.67% 1.46 CHF 1.47 CHF 200,000 100,000 200,000 100,000 295,986 CHF 148,993 CHF 98.94% 98.94%
16/02/2026 0.67% 1.49 CHF 1.50 CHF 200,000 100,000 200,000 100,000 298,080 CHF 150,040 CHF 99.01% 99.01%
13/02/2026 0.67% 1.49 CHF 1.50 CHF 200,000 100,000 200,000 100,000 298,815 CHF 150,408 CHF 98.96% 98.96%
11/02/2026 0.68% 1.48 CHF 1.49 CHF 200,000 100,000 200,000 100,000 294,921 CHF 148,460 CHF 98.73% 98.73%
10/02/2026 0.68% 1.47 CHF 1.48 CHF 200,000 100,000 200,000 100,000 293,967 CHF 147,983 CHF 98.97% 98.97%
09/02/2026 0.66% 1.51 CHF 1.52 CHF 200,000 100,000 200,000 100,000 303,979 CHF 152,990 CHF 98.98% 98.98%
06/02/2026 0.64% 1.54 CHF 1.55 CHF 200,000 100,000 200,000 100,000 313,369 CHF 157,685 CHF 98.99% 98.99%
04/02/2026 0.64% 1.55 CHF 1.56 CHF 225,000 125,000 225,000 125,000 351,625 CHF 196,597 CHF 98.96% 98.96%
03/02/2026 0.62% 1.60 CHF 1.61 CHF 200,000 100,000 200,000 100,000 319,598 CHF 160,799 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.