market maker quality

ISIN: CH1439611000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.09% 1.46 CHF 1.47 CHF 200,000 100,000 106,589 53,294 151,400 CHF 76,834 CHF 4.76% 103.39%
02/12/2025 2.09% 1.44 CHF 1.45 CHF 200,000 100,000 107,848 53,924 155,044 CHF 78,654 CHF 4.77% 102.52%
28/11/2025 0.69% 1.43 CHF 1.44 CHF 200,000 100,000 200,000 100,000 289,829 CHF 145,915 CHF 97.02% 97.02%
27/11/2025 0.69% 1.46 CHF 1.47 CHF 200,000 100,000 200,000 100,000 287,699 CHF 144,849 CHF 96.91% 96.91%
26/11/2025 0.64% 1.48 CHF 1.49 CHF 200,000 100,000 200,000 100,000 309,119 CHF 155,559 CHF 98.78% 98.78%
25/11/2025 0.63% 1.56 CHF 1.57 CHF 200,000 100,000 200,000 100,000 316,592 CHF 159,296 CHF 97.99% 97.99%
24/11/2025 0.63% 1.58 CHF 1.59 CHF 200,000 100,000 200,000 100,000 317,200 CHF 159,600 CHF 98.51% 98.51%
21/11/2025 0.63% 1.60 CHF 1.61 CHF 200,000 100,000 200,000 100,000 316,295 CHF 159,147 CHF 96.56% 96.56%
20/11/2025 0.63% 1.57 CHF 1.58 CHF 200,000 100,000 200,000 100,000 315,793 CHF 158,897 CHF 98.28% 98.28%
19/11/2025 0.64% 1.55 CHF 1.56 CHF 200,000 100,000 200,000 100,000 312,081 CHF 157,041 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.