market maker quality

ISIN: CH1439611141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 16.15% 0.06 CHF 0.07 CHF 1,500,000 500,000 1,500,000 499,937 85,907 CHF 33,632 CHF 87.58% 87.58%
22/06/2026 14.43% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 96,963 CHF 37,321 CHF 99.28% 99.28%
19/06/2026 13.90% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 475,012 100,888 CHF 36,630 CHF 98.99% 98.99%
18/06/2026 14.42% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 498,562 97,079 CHF 37,245 CHF 99.37% 99.37%
17/06/2026 12.99% 0.08 CHF 0.09 CHF 1,500,000 400,000 1,500,000 406,595 108,283 CHF 33,403 CHF 99.36% 99.36%
16/06/2026 12.51% 0.07 CHF 0.08 CHF 1,500,000 400,000 1,500,000 400,000 112,912 CHF 34,110 CHF 99.37% 99.37%
15/06/2026 11.22% 0.08 CHF 0.09 CHF 1,500,000 400,000 1,499,650 400,000 126,583 CHF 37,764 CHF 99.37% 99.37%
12/06/2026 13.23% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 429,254 105,999 CHF 34,607 CHF 99.36% 99.36%
11/06/2026 13.52% 0.06 CHF 0.07 CHF 1,500,000 500,000 1,500,000 489,573 103,642 CHF 38,713 CHF 99.36% 99.36%
10/06/2026 14.70% 0.06 CHF 0.07 CHF 1,500,000 500,000 1,500,000 499,957 95,164 CHF 36,718 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.