market maker quality

ISIN: CH1439611141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.64% 0.12 CHF 0.13 CHF 1,000,000 400,000 935,770 335,770 118,115 CHF 45,602 CHF 99.35% 99.35%
22/04/2026 6.89% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 126,357 CHF 45,119 CHF 99.36% 99.36%
21/04/2026 6.63% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 131,328 CHF 46,776 CHF 99.36% 99.36%
20/04/2026 6.78% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 128,380 CHF 45,793 CHF 99.35% 99.35%
17/04/2026 6.04% 0.16 CHF 0.17 CHF 900,000 300,000 892,724 297,575 143,445 CHF 50,791 CHF 99.36% 99.36%
16/04/2026 6.06% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 143,961 CHF 50,987 CHF 99.33% 99.33%
15/04/2026 6.50% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 134,018 CHF 47,673 CHF 99.36% 99.36%
14/04/2026 5.73% 0.16 CHF 0.17 CHF 900,000 300,000 787,398 262,466 133,364 CHF 47,079 CHF 99.35% 99.35%
13/04/2026 6.07% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 143,956 CHF 50,985 CHF 95.77% 95.77%
10/04/2026 5.94% 0.18 CHF 0.19 CHF 750,000 250,000 823,290 274,430 134,458 CHF 47,564 CHF 89.05% 89.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.