market maker quality

ISIN: CH1439611141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.85% 0.53 CHF 0.54 CHF 2,000,000 200,000 2,000,000 200,000 1,070,530 CHF 109,053 CHF 99.38% 99.38%
20/08/2026 1.95% 0.54 CHF 0.55 CHF 2,000,000 200,000 2,000,000 200,000 1,018,710 CHF 103,871 CHF 99.36% 99.36%
19/08/2026 1.78% 0.57 CHF 0.58 CHF 2,000,000 200,000 2,000,000 200,000 1,114,000 CHF 113,400 CHF 99.37% 99.37%
18/08/2026 1.81% 0.56 CHF 0.57 CHF 2,000,000 200,000 2,000,000 200,000 1,097,390 CHF 111,739 CHF 99.34% 99.34%
17/08/2026 1.76% 0.54 CHF 0.55 CHF 2,000,000 200,000 2,000,000 200,000 1,123,800 CHF 114,380 CHF 98.38% 98.38%
14/08/2026 1.65% 0.62 CHF 0.63 CHF 2,000,000 200,000 2,000,000 200,000 1,200,640 CHF 122,064 CHF 99.37% 99.37%
13/08/2026 2.00% 0.53 CHF 0.54 CHF 2,000,000 200,000 2,000,000 200,000 990,548 CHF 101,055 CHF 99.35% 99.35%
12/08/2026 2.09% 0.49 CHF 0.50 CHF 2,000,000 200,000 2,000,000 200,000 947,559 CHF 96,756 CHF 91.60% 91.60%
11/08/2026 2.69% 0.37 CHF 0.38 CHF 2,000,000 250,000 2,000,000 250,000 733,489 CHF 94,186 CHF 99.36% 99.36%
10/08/2026 2.70% 0.36 CHF 0.37 CHF 2,000,000 250,000 2,000,000 250,000 731,072 CHF 93,884 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.