market maker quality

ISIN: CH1439611158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.52% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 176,629 CHF 60,377 CHF 99.29% 99.29%
17/02/2026 2.87% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 154,793 CHF 53,098 CHF 99.37% 99.37%
16/02/2026 2.65% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 167,760 CHF 57,420 CHF 99.34% 99.34%
13/02/2026 2.48% 0.42 CHF 0.43 CHF 300,000 100,000 428,863 142,954 170,521 CHF 58,270 CHF 99.33% 99.33%
11/02/2026 2.42% 0.42 CHF 0.43 CHF 300,000 100,000 430,287 143,429 175,225 CHF 59,843 CHF 99.36% 99.36%
10/02/2026 2.47% 0.42 CHF 0.43 CHF 300,000 100,000 449,079 149,693 179,891 CHF 61,461 CHF 99.37% 99.37%
09/02/2026 2.73% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 162,345 CHF 55,615 CHF 99.38% 99.38%
06/02/2026 2.92% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 152,358 CHF 52,286 CHF 99.36% 99.36%
04/02/2026 3.48% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 127,847 CHF 44,116 CHF 99.22% 99.22%
03/02/2026 3.92% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 112,586 CHF 39,029 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.