market maker quality

ISIN: CH1439611158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.15% 0.29 CHF 0.30 CHF 450,000 150,000 317,105 105,702 95,132 CHF 33,211 CHF 5.31% 101.71%
02/12/2025 5.64% 0.30 CHF 0.31 CHF 450,000 150,000 270,323 90,108 83,519 CHF 29,340 CHF 3.93% 103.24%
28/11/2025 3.02% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 146,703 CHF 50,401 CHF 98.73% 98.73%
27/11/2025 2.95% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 149,999 150,340 CHF 51,613 CHF 99.36% 99.36%
26/11/2025 2.99% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 148,381 CHF 50,960 CHF 99.37% 99.37%
25/11/2025 3.21% 0.32 CHF 0.33 CHF 450,000 150,000 491,779 163,926 151,022 CHF 51,980 CHF 99.31% 99.31%
24/11/2025 3.13% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 188,656 CHF 64,885 CHF 99.38% 99.38%
21/11/2025 3.38% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 174,555 CHF 60,185 CHF 99.37% 99.37%
20/11/2025 3.19% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 185,348 CHF 63,783 CHF 99.19% 99.19%
19/11/2025 3.39% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 174,214 CHF 60,071 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.