market maker quality

ISIN: CH1439611158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.02% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 146,970 CHF 50,490 CHF 99.36% 99.36%
22/04/2026 2.80% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 158,750 CHF 54,417 CHF 99.36% 99.36%
21/04/2026 3.50% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 126,342 CHF 43,614 CHF 99.36% 99.36%
20/04/2026 3.69% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 119,757 CHF 41,419 CHF 99.36% 99.36%
17/04/2026 3.41% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 129,784 CHF 44,761 CHF 99.35% 99.35%
16/04/2026 4.22% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 104,720 CHF 36,407 CHF 99.32% 99.32%
15/04/2026 4.65% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 94,668 CHF 33,056 CHF 99.36% 99.36%
14/04/2026 4.75% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 92,465 CHF 32,322 CHF 99.35% 99.35%
13/04/2026 5.17% 0.20 CHF 0.21 CHF 450,000 150,000 585,378 195,126 110,279 CHF 38,711 CHF 95.76% 95.76%
10/04/2026 4.37% 0.23 CHF 0.24 CHF 450,000 150,000 467,339 155,780 104,750 CHF 36,475 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.