market maker quality

ISIN: CH1439611166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.67% 0.22 CHF 0.23 CHF 450,000 150,000 317,105 105,702 72,934 CHF 25,811 CHF 5.31% 102.37%
02/12/2025 6.78% 0.23 CHF 0.24 CHF 450,000 150,000 298,502 99,501 70,170 CHF 24,890 CHF 4.66% 102.30%
28/11/2025 3.83% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 115,237 CHF 39,912 CHF 98.72% 98.72%
27/11/2025 3.72% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 118,841 CHF 41,114 CHF 99.35% 99.35%
26/11/2025 3.78% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 116,912 CHF 40,471 CHF 99.37% 99.37%
25/11/2025 4.13% 0.25 CHF 0.26 CHF 450,000 150,000 491,780 163,927 116,587 CHF 40,502 CHF 99.30% 99.30%
24/11/2025 4.01% 0.25 CHF 0.26 CHF 450,000 150,000 549,342 183,114 133,841 CHF 46,445 CHF 99.37% 99.37%
21/11/2025 4.44% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 132,373 CHF 46,124 CHF 99.36% 99.36%
20/11/2025 4.04% 0.24 CHF 0.25 CHF 600,000 200,000 566,000 188,667 137,103 CHF 47,588 CHF 99.19% 99.19%
19/11/2025 4.08% 0.24 CHF 0.25 CHF 600,000 200,000 594,768 198,256 142,872 CHF 49,607 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.