market maker quality

ISIN: CH1439611166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.12% 0.31 CHF 0.32 CHF 300,000 100,000 300,000 100,000 94,740 CHF 32,580 CHF 99.28% 99.28%
17/02/2026 3.76% 0.28 CHF 0.29 CHF 300,000 100,000 440,997 146,999 115,146 CHF 39,852 CHF 99.37% 99.37%
16/02/2026 3.42% 0.27 CHF 0.28 CHF 300,000 100,000 300,000 100,000 86,343 CHF 29,781 CHF 99.35% 99.35%
13/02/2026 3.23% 0.33 CHF 0.34 CHF 300,000 100,000 300,000 100,000 91,625 CHF 31,542 CHF 99.32% 99.32%
11/02/2026 3.09% 0.33 CHF 0.34 CHF 300,000 100,000 300,000 100,000 95,586 CHF 32,862 CHF 99.35% 99.35%
10/02/2026 3.14% 0.33 CHF 0.34 CHF 300,000 100,000 300,000 100,000 94,051 CHF 32,350 CHF 99.38% 99.38%
09/02/2026 3.62% 0.29 CHF 0.30 CHF 300,000 100,000 353,873 117,958 95,674 CHF 33,071 CHF 99.37% 99.37%
06/02/2026 3.99% 0.27 CHF 0.28 CHF 450,000 150,000 433,091 144,364 106,482 CHF 36,938 CHF 99.37% 99.37%
04/02/2026 5.30% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 83,701 CHF 29,400 CHF 99.22% 99.22%
03/02/2026 6.37% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 68,509 CHF 24,336 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.