market maker quality

ISIN: CH1439611208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 27.74% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 62,634 CHF 10,329 CHF 99.43% 99.43%
31/07/2026 24.52% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 72,756 CHF 11,595 CHF 99.38% 99.38%
30/07/2026 24.77% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 71,982 CHF 11,498 CHF 98.85% 98.85%
29/07/2026 27.72% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 62,696 CHF 10,337 CHF 97.99% 97.99%
28/07/2026 22.67% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 78,583 CHF 12,323 CHF 99.36% 99.36%
27/07/2026 22.22% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 80,000 CHF 12,500 CHF 99.38% 99.38%
24/07/2026 22.22% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 80,000 CHF 12,500 CHF 99.27% 99.27%
23/07/2026 19.46% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 93,686 CHF 14,211 CHF 99.22% 99.22%
22/07/2026 18.37% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 99,093 CHF 14,887 CHF 72.35% 72.35%
21/07/2026 21.70% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 82,563 CHF 12,820 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.