market maker quality

ISIN: CH1439611430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 2.98% 0.31 CHF 0.32 CHF 450,000 150,000 447,949 149,316 148,218 CHF 50,899 CHF 98.26% 98.26%
06/05/2026 2.49% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 119,191 CHF 40,730 CHF 99.34% 99.34%
05/05/2026 2.66% 0.38 CHF 0.39 CHF 300,000 100,000 311,106 103,702 115,504 CHF 39,539 CHF 99.36% 99.36%
04/05/2026 2.74% 0.35 CHF 0.36 CHF 450,000 150,000 371,174 123,725 132,691 CHF 45,468 CHF 99.33% 99.33%
30/04/2026 2.88% 0.35 CHF 0.36 CHF 450,000 150,000 415,620 138,540 142,177 CHF 48,778 CHF 99.34% 99.34%
29/04/2026 3.31% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 133,686 CHF 46,062 CHF 99.36% 99.36%
28/04/2026 3.10% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 142,745 CHF 49,082 CHF 99.36% 99.36%
27/04/2026 3.11% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 142,595 CHF 49,032 CHF 99.36% 99.36%
24/04/2026 2.80% 0.33 CHF 0.34 CHF 450,000 150,000 390,105 130,058 136,951 CHF 46,959 CHF 99.36% 99.36%
23/04/2026 2.96% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 149,953 149,992 CHF 51,482 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.