market maker quality

ISIN: CH1439611430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.97% 0.25 CHF 0.26 CHF 450,000 150,000 317,159 105,720 80,865 CHF 28,455 CHF 5.31% 103.31%
02/12/2025 6.70% 0.26 CHF 0.27 CHF 450,000 150,000 268,987 89,662 69,937 CHF 24,812 CHF 3.90% 103.21%
28/11/2025 3.60% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 122,807 CHF 42,436 CHF 98.73% 98.73%
27/11/2025 2.97% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 149,311 CHF 51,270 CHF 99.37% 99.37%
26/11/2025 3.15% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 140,760 CHF 48,420 CHF 99.38% 99.38%
25/11/2025 3.29% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 149,991 134,445 CHF 46,313 CHF 99.31% 99.31%
24/11/2025 3.49% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 126,896 CHF 43,799 CHF 99.38% 99.38%
21/11/2025 3.63% 0.28 CHF 0.29 CHF 450,000 150,000 449,987 150,000 121,705 CHF 42,070 CHF 99.37% 99.37%
20/11/2025 3.35% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 132,263 CHF 45,588 CHF 99.19% 99.19%
19/11/2025 2.84% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 156,177 CHF 53,559 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.