market maker quality

ISIN: CH1439611448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.25% 0.05 CHF 0.06 CHF 900,000 300,000 595,134 198,378 30,381 CHF 13,127 CHF 4.63% 87.83%
02/12/2025 24.26% 0.06 CHF 0.07 CHF 900,000 300,000 597,008 199,003 35,821 CHF 14,940 CHF 4.66% 87.59%
28/11/2025 14.74% 0.07 CHF 0.08 CHF 900,000 300,000 900,000 299,956 56,838 CHF 21,943 CHF 98.74% 98.74%
27/11/2025 10.54% 0.09 CHF 0.10 CHF 900,000 300,000 900,000 300,000 80,905 CHF 29,968 CHF 99.37% 99.37%
26/11/2025 11.75% 0.08 CHF 0.09 CHF 900,000 300,000 899,959 300,000 72,106 CHF 27,036 CHF 99.36% 99.36%
25/11/2025 12.40% 0.08 CHF 0.09 CHF 900,000 300,000 900,000 300,000 68,330 CHF 25,777 CHF 99.31% 99.31%
24/11/2025 13.33% 0.07 CHF 0.08 CHF 900,000 300,000 900,000 300,000 63,000 CHF 24,000 CHF 99.38% 99.38%
21/11/2025 13.92% 0.07 CHF 0.08 CHF 900,000 300,000 900,000 299,977 60,422 CHF 23,139 CHF 99.36% 99.36%
20/11/2025 12.38% 0.07 CHF 0.08 CHF 900,000 300,000 900,000 299,961 68,496 CHF 25,829 CHF 99.19% 99.19%
19/11/2025 9.62% 0.10 CHF 0.11 CHF 750,000 250,000 795,749 265,255 78,705 CHF 28,888 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.