market maker quality

ISIN: CH1439611455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.95% 0.14 CHF 0.15 CHF 600,000 200,000 421,498 140,499 63,305 CHF 23,102 CHF 5.28% 103.27%
02/12/2025 10.58% 0.15 CHF 0.16 CHF 600,000 200,000 358,656 119,552 57,830 CHF 21,277 CHF 3.90% 103.17%
28/11/2025 5.74% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 101,615 CHF 35,872 CHF 98.73% 98.73%
27/11/2025 4.45% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 98,966 CHF 34,489 CHF 99.37% 99.37%
26/11/2025 4.81% 0.21 CHF 0.22 CHF 450,000 150,000 467,013 155,671 94,666 CHF 33,112 CHF 99.37% 99.37%
25/11/2025 5.10% 0.20 CHF 0.21 CHF 450,000 150,000 585,799 195,266 111,949 CHF 39,269 CHF 99.31% 99.31%
24/11/2025 5.50% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 106,209 CHF 37,403 CHF 99.38% 99.38%
21/11/2025 5.70% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 102,347 CHF 36,116 CHF 99.37% 99.37%
20/11/2025 5.11% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 114,555 CHF 40,185 CHF 99.19% 99.19%
19/11/2025 4.17% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 105,863 CHF 36,788 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.