market maker quality

ISIN: CH1439611463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.10% 0.07 CHF 0.08 CHF 2,500,000 150,000 2,500,000 98,607 162,566 CHF 8,029 CHF 4.58% 97.70%
02/12/2025 17.83% 0.08 CHF 0.09 CHF 2,500,000 150,000 2,500,000 99,533 227,429 CHF 11,108 CHF 4.67% 103.92%
28/11/2025 30.40% 0.02 CHF 0.03 CHF 2,500,000 150,000 2,500,000 150,000 71,011 CHF 5,761 CHF 99.19% 99.19%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 2,500,000 150,000 2,500,000 150,000 75,000 CHF 6,000 CHF 99.00% 99.00%
26/11/2025 24.66% 0.03 CHF 0.04 CHF 2,500,000 150,000 2,500,000 150,000 90,584 CHF 6,935 CHF 99.36% 99.36%
25/11/2025 12.29% 0.07 CHF 0.08 CHF 2,500,000 150,000 2,500,000 150,000 192,376 CHF 13,043 CHF 99.36% 99.36%
24/11/2025 9.52% 0.08 CHF 0.09 CHF 2,500,000 150,000 2,500,000 150,000 252,593 CHF 16,656 CHF 99.37% 99.37%
21/11/2025 7.09% 0.15 CHF 0.16 CHF 2,500,000 150,000 2,500,000 150,000 343,674 CHF 22,120 CHF 99.13% 99.13%
20/11/2025 18.29% 0.06 CHF 0.07 CHF 2,500,000 150,000 2,500,000 150,000 124,752 CHF 8,985 CHF 97.62% 97.62%
19/11/2025 11.69% 0.08 CHF 0.09 CHF 2,500,000 150,000 2,500,000 150,000 202,053 CHF 13,623 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.