market maker quality

ISIN: CH1439611471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.78% 0.58 CHF 0.59 CHF 225,000 75,000 265,055 88,352 147,024 CHF 49,892 CHF 78.94% 78.94%
03/02/2026 2.25% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 132,467 CHF 45,156 CHF 99.36% 99.36%
02/02/2026 1.97% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 150,965 CHF 51,322 CHF 99.36% 99.36%
29/01/2026 2.20% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 134,967 CHF 45,989 CHF 99.05% 99.05%
28/01/2026 2.84% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 104,718 CHF 35,906 CHF 97.68% 97.68%
27/01/2026 3.55% 0.31 CHF 0.32 CHF 300,000 100,000 425,767 141,922 117,853 CHF 40,704 CHF 99.36% 99.36%
26/01/2026 3.88% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 114,047 CHF 39,516 CHF 99.38% 99.38%
23/01/2026 3.91% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 113,070 CHF 39,190 CHF 99.37% 99.37%
21/01/2026 4.20% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 104,927 CHF 36,476 CHF 99.32% 99.32%
19/01/2026 3.75% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 117,696 CHF 40,732 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.