| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1.47% | 0.64 CHF | 0.65 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 152,749 CHF | 51,666 CHF | 98.24% | 98.24% |
| 06/05/2026 | 1.27% | 0.79 CHF | 0.80 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 176,031 CHF | 59,427 CHF | 99.35% | 99.35% |
| 05/05/2026 | 1.35% | 0.75 CHF | 0.76 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 165,896 CHF | 56,049 CHF | 99.35% | 99.35% |
| 04/05/2026 | 1.39% | 0.70 CHF | 0.71 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 161,199 CHF | 54,483 CHF | 99.30% | 99.30% |
| 30/04/2026 | 1.47% | 0.68 CHF | 0.69 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 151,843 CHF | 51,364 CHF | 99.34% | 99.34% |
| 29/04/2026 | 1.70% | 0.56 CHF | 0.57 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 130,929 CHF | 44,393 CHF | 99.36% | 99.36% |
| 28/04/2026 | 1.60% | 0.61 CHF | 0.62 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 139,567 CHF | 47,272 CHF | 99.35% | 99.35% |
| 27/04/2026 | 1.66% | 0.60 CHF | 0.61 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 134,792 CHF | 45,681 CHF | 99.36% | 99.36% |
| 24/04/2026 | 1.52% | 0.63 CHF | 0.64 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 146,857 CHF | 49,702 CHF | 98.92% | 98.92% |
| 23/04/2026 | 1.61% | 0.62 CHF | 0.63 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 138,557 CHF | 46,936 CHF | 99.35% | 99.35% |