market maker quality

ISIN: CH1439611505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.54% 0.09 CHF 0.10 CHF 750,000 250,000 552,322 184,107 49,589 CHF 19,030 CHF 5.95% 51.15%
02/12/2025 18.15% 0.09 CHF 0.10 CHF 750,000 250,000 387,975 129,325 34,918 CHF 13,737 CHF 3.90% 103.21%
28/11/2025 9.39% 0.10 CHF 0.11 CHF 600,000 200,000 637,298 212,433 64,715 CHF 23,696 CHF 98.73% 98.73%
27/11/2025 6.73% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 86,260 CHF 30,753 CHF 99.37% 99.37%
26/11/2025 7.40% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 78,165 CHF 28,055 CHF 99.36% 99.36%
25/11/2025 8.18% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 70,484 CHF 25,495 CHF 99.31% 99.31%
24/11/2025 8.86% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 64,778 CHF 23,593 CHF 99.38% 99.38%
21/11/2025 8.83% 0.11 CHF 0.12 CHF 600,000 200,000 601,918 200,639 65,209 CHF 23,743 CHF 99.38% 99.38%
20/11/2025 7.98% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 199,994 72,330 CHF 26,109 CHF 99.19% 99.19%
19/11/2025 6.11% 0.16 CHF 0.17 CHF 600,000 200,000 501,408 167,136 79,401 CHF 28,138 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.