market maker quality

ISIN: CH1439611513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.51% 0.18 CHF 0.19 CHF 450,000 150,000 297,232 99,077 55,333 CHF 19,944 CHF 4.62% 102.34%
02/12/2025 8.05% 0.19 CHF 0.20 CHF 450,000 150,000 298,502 99,501 58,965 CHF 21,155 CHF 4.66% 102.83%
28/11/2025 4.68% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 93,912 CHF 32,804 CHF 98.73% 98.73%
27/11/2025 3.56% 0.28 CHF 0.29 CHF 450,000 150,000 449,884 150,000 124,069 CHF 42,867 CHF 99.36% 99.36%
26/11/2025 3.87% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 114,136 CHF 39,545 CHF 99.36% 99.36%
25/11/2025 4.17% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 105,780 CHF 36,760 CHF 99.32% 99.32%
24/11/2025 4.53% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 97,228 CHF 33,909 CHF 99.36% 99.36%
21/11/2025 4.61% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 95,442 CHF 33,314 CHF 99.36% 99.36%
20/11/2025 4.17% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 149,888 105,686 CHF 36,702 CHF 99.18% 99.18%
19/11/2025 3.31% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 133,712 CHF 46,071 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.