market maker quality

ISIN: CH1439611802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.90% 0.46 CHF 0.47 CHF 225,000 75,000 143,769 47,923 63,258 CHF 22,378 CHF 4.35% 100.67%
02/12/2025 6.24% 0.45 CHF 0.46 CHF 225,000 75,000 156,843 52,281 69,660 CHF 24,424 CHF 5.18% 103.52%
28/11/2025 1.90% 0.52 CHF 0.53 CHF 225,000 75,000 225,000 75,000 117,569 CHF 39,940 CHF 99.19% 99.19%
27/11/2025 1.99% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 149,525 CHF 50,842 CHF 98.93% 98.93%
26/11/2025 2.02% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 147,165 CHF 50,055 CHF 99.38% 99.38%
25/11/2025 2.11% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 141,058 CHF 48,020 CHF 99.37% 99.37%
24/11/2025 2.38% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 124,792 CHF 42,597 CHF 99.37% 99.37%
21/11/2025 2.18% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 136,378 CHF 46,459 CHF 99.08% 99.08%
20/11/2025 2.44% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 121,610 CHF 41,537 CHF 97.65% 97.65%
19/11/2025 2.19% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 135,651 CHF 46,217 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.