market maker quality

ISIN: CH1439611935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.16% 0.68 CHF 0.69 CHF 300,000 100,000 210,158 70,053 140,343 CHF 48,380 CHF 5.24% 103.99%
02/12/2025 3.90% 0.66 CHF 0.67 CHF 300,000 100,000 221,172 73,724 143,614 CHF 49,397 CHF 5.97% 104.95%
28/11/2025 1.62% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 183,188 CHF 62,063 CHF 99.20% 99.20%
27/11/2025 1.63% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 182,037 CHF 61,679 CHF 99.37% 99.37%
26/11/2025 1.61% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 185,153 CHF 62,718 CHF 99.36% 99.36%
25/11/2025 1.63% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 182,565 CHF 61,855 CHF 99.24% 99.24%
24/11/2025 1.68% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 176,810 CHF 59,937 CHF 99.07% 99.07%
21/11/2025 1.80% 0.57 CHF 0.58 CHF 300,000 100,000 350,232 116,744 191,520 CHF 65,007 CHF 99.33% 99.33%
20/11/2025 1.84% 0.53 CHF 0.54 CHF 450,000 150,000 384,837 128,279 206,852 CHF 70,233 CHF 99.37% 99.37%
19/11/2025 1.74% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 170,829 CHF 57,943 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.