market maker quality

ISIN: CH1439611943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.97% 0.33 CHF 0.34 CHF 450,000 150,000 302,864 100,955 100,006 CHF 34,835 CHF 4.80% 102.09%
02/12/2025 4.74% 0.32 CHF 0.33 CHF 450,000 150,000 333,590 111,197 104,499 CHF 36,333 CHF 6.07% 104.03%
28/11/2025 3.43% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 128,992 CHF 44,498 CHF 99.19% 99.19%
27/11/2025 3.48% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 127,177 CHF 43,892 CHF 99.38% 99.38%
26/11/2025 3.28% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 134,879 CHF 46,460 CHF 99.36% 99.36%
25/11/2025 3.33% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 133,036 CHF 45,845 CHF 99.23% 99.23%
24/11/2025 3.43% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 129,031 CHF 44,510 CHF 99.08% 99.08%
21/11/2025 3.79% 0.27 CHF 0.28 CHF 450,000 150,000 502,959 167,653 129,792 CHF 44,941 CHF 99.33% 99.33%
20/11/2025 3.94% 0.24 CHF 0.25 CHF 600,000 200,000 558,776 186,259 138,811 CHF 48,133 CHF 99.37% 99.37%
19/11/2025 3.64% 0.27 CHF 0.28 CHF 450,000 150,000 451,175 150,392 121,725 CHF 42,079 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.