market maker quality

ISIN: CH1439612016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.91% 0.87 CHF 0.88 CHF 250,000 100,000 95,648 38,259 79,325 CHF 32,439 CHF 4.32% 102.37%
02/12/2025 3.07% 0.83 CHF 0.84 CHF 250,000 100,000 138,779 55,512 114,392 CHF 46,547 CHF 6.00% 105.18%
28/11/2025 1.09% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 227,943 CHF 92,177 CHF 99.20% 99.20%
27/11/2025 1.08% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 231,346 CHF 93,539 CHF 99.38% 99.38%
26/11/2025 1.08% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 230,497 CHF 93,199 CHF 99.37% 99.37%
25/11/2025 1.03% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 240,804 CHF 97,322 CHF 99.36% 99.36%
24/11/2025 1.01% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 246,693 CHF 99,677 CHF 99.07% 99.07%
21/11/2025 0.99% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 250,699 CHF 101,279 CHF 99.35% 99.35%
20/11/2025 0.94% 1.08 CHF 1.09 CHF 250,000 100,000 250,000 100,000 265,883 CHF 107,353 CHF 99.38% 99.38%
19/11/2025 0.93% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 268,007 CHF 108,203 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.