market maker quality

ISIN: CH1439612313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.16% 0.31 CHF 0.32 CHF 500,000 100,000 500,000 43,758 144,009 CHF 14,352 CHF 4.74% 103.02%
02/12/2025 11.91% 0.27 CHF 0.28 CHF 500,000 100,000 500,000 37,179 127,095 CHF 10,418 CHF 4.25% 103.43%
28/11/2025 1.68% 0.61 CHF 0.62 CHF 500,000 100,000 500,000 100,000 296,066 CHF 60,213 CHF 99.19% 99.19%
27/11/2025 1.80% 0.56 CHF 0.57 CHF 500,000 100,000 500,000 100,000 275,498 CHF 56,100 CHF 99.18% 99.18%
26/11/2025 2.24% 0.48 CHF 0.49 CHF 500,000 100,000 500,000 100,000 221,357 CHF 45,271 CHF 99.36% 99.36%
25/11/2025 2.50% 0.44 CHF 0.45 CHF 500,000 100,000 500,000 100,000 197,633 CHF 40,527 CHF 99.36% 99.36%
24/11/2025 2.50% 0.38 CHF 0.39 CHF 500,000 100,000 500,000 100,000 197,291 CHF 40,458 CHF 99.02% 99.02%
21/11/2025 2.56% 0.40 CHF 0.41 CHF 500,000 100,000 500,000 99,999 193,214 CHF 39,643 CHF 99.12% 99.12%
20/11/2025 1.84% 0.51 CHF 0.52 CHF 500,000 100,000 500,000 99,999 269,085 CHF 54,816 CHF 98.20% 98.20%
19/11/2025 2.34% 0.52 CHF 0.53 CHF 500,000 100,000 500,000 100,000 212,691 CHF 43,538 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.