market maker quality

ISIN: CH1439612511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.06% 0.56 CHF 0.57 CHF 500,000 100,000 500,000 40,015 295,672 CHF 23,861 CHF 4.45% 98.29%
02/12/2025 5.12% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 39,942 296,759 CHF 24,635 CHF 4.44% 102.89%
28/11/2025 1.39% 0.73 CHF 0.74 CHF 500,000 100,000 500,000 100,000 357,961 CHF 72,592 CHF 99.19% 99.19%
27/11/2025 1.38% 0.73 CHF 0.74 CHF 500,000 100,000 500,000 100,000 359,843 CHF 72,969 CHF 99.19% 99.19%
26/11/2025 1.46% 0.69 CHF 0.70 CHF 500,000 100,000 500,000 100,000 339,209 CHF 68,842 CHF 99.36% 99.36%
25/11/2025 1.62% 0.65 CHF 0.66 CHF 500,000 100,000 500,000 100,000 307,042 CHF 62,408 CHF 99.36% 99.36%
24/11/2025 1.70% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 100,000 292,055 CHF 59,411 CHF 98.99% 98.99%
21/11/2025 1.49% 0.66 CHF 0.67 CHF 500,000 100,000 500,000 100,000 332,622 CHF 67,524 CHF 99.36% 99.36%
20/11/2025 1.47% 0.69 CHF 0.70 CHF 500,000 100,000 500,000 100,000 338,293 CHF 68,659 CHF 98.21% 98.21%
19/11/2025 1.60% 0.64 CHF 0.65 CHF 500,000 100,000 500,000 100,000 310,515 CHF 63,103 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.