market maker quality

ISIN: CH1439612511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.02% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 243,008 CHF 98,203 CHF 95.65% 95.65%
21/04/2026 1.01% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 247,122 CHF 99,849 CHF 99.35% 99.35%
20/04/2026 1.06% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 234,545 CHF 94,818 CHF 99.30% 99.30%
17/04/2026 1.10% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 225,464 CHF 91,186 CHF 99.33% 99.33%
16/04/2026 1.13% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 221,003 CHF 89,401 CHF 99.37% 99.37%
15/04/2026 1.18% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 210,567 CHF 85,227 CHF 98.76% 98.76%
14/04/2026 1.21% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 206,170 CHF 83,468 CHF 99.36% 99.36%
13/04/2026 1.25% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 198,663 CHF 80,465 CHF 95.55% 95.55%
10/04/2026 1.21% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 204,576 CHF 82,830 CHF 98.53% 98.53%
09/04/2026 1.30% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 190,744 CHF 77,298 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.