market maker quality

ISIN: CH1439612537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.77% 0.29 CHF 0.30 CHF 500,000 100,000 500,000 55,822 141,039 CHF 17,072 CHF 6.04% 103.87%
02/12/2025 8.86% 0.29 CHF 0.30 CHF 500,000 100,000 500,000 44,015 156,903 CHF 14,202 CHF 4.76% 103.20%
28/11/2025 2.61% 0.36 CHF 0.37 CHF 500,000 100,000 500,000 100,000 189,486 CHF 38,897 CHF 99.19% 99.19%
27/11/2025 2.55% 0.38 CHF 0.39 CHF 500,000 100,000 500,000 100,000 193,978 CHF 39,796 CHF 99.19% 99.19%
26/11/2025 2.47% 0.39 CHF 0.40 CHF 500,000 100,000 500,000 100,000 200,361 CHF 41,072 CHF 99.37% 99.37%
25/11/2025 2.24% 0.43 CHF 0.44 CHF 500,000 100,000 500,000 100,000 221,127 CHF 45,226 CHF 99.36% 99.36%
24/11/2025 2.20% 0.45 CHF 0.46 CHF 500,000 100,000 500,000 100,000 224,915 CHF 45,983 CHF 99.03% 99.03%
21/11/2025 2.23% 0.45 CHF 0.46 CHF 500,000 100,000 500,000 100,000 221,732 CHF 45,346 CHF 99.36% 99.36%
20/11/2025 2.14% 0.46 CHF 0.47 CHF 500,000 100,000 500,000 100,000 231,581 CHF 47,316 CHF 98.21% 98.21%
19/11/2025 2.02% 0.48 CHF 0.49 CHF 500,000 100,000 500,000 100,000 244,870 CHF 49,974 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.