market maker quality

ISIN: CH1439612545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.32% 0.42 CHF 0.43 CHF 500,000 100,000 500,000 54,408 202,139 CHF 23,432 CHF 5.85% 103.06%
02/12/2025 7.04% 0.41 CHF 0.42 CHF 500,000 100,000 500,000 36,962 219,347 CHF 16,836 CHF 4.23% 103.42%
28/11/2025 1.98% 0.48 CHF 0.49 CHF 500,000 100,000 500,000 100,000 249,696 CHF 50,939 CHF 99.20% 99.20%
27/11/2025 1.94% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 255,014 CHF 52,003 CHF 99.18% 99.18%
26/11/2025 1.90% 0.51 CHF 0.52 CHF 500,000 100,000 500,000 100,000 260,725 CHF 53,145 CHF 99.36% 99.36%
25/11/2025 1.75% 0.55 CHF 0.56 CHF 500,000 100,000 500,000 100,000 283,139 CHF 57,628 CHF 99.35% 99.35%
24/11/2025 1.73% 0.57 CHF 0.58 CHF 500,000 100,000 500,000 100,000 286,149 CHF 58,230 CHF 99.01% 99.01%
21/11/2025 1.75% 0.57 CHF 0.58 CHF 500,000 100,000 500,000 100,000 283,162 CHF 57,632 CHF 99.37% 99.37%
20/11/2025 1.70% 0.58 CHF 0.59 CHF 500,000 100,000 500,000 100,000 292,360 CHF 59,472 CHF 98.20% 98.20%
19/11/2025 1.62% 0.61 CHF 0.62 CHF 500,000 100,000 500,000 100,000 305,590 CHF 62,118 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.