market maker quality

ISIN: CH1439612628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.55% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 49,828 241,765 CHF 25,034 CHF 5.32% 99.13%
02/12/2025 6.66% 0.49 CHF 0.50 CHF 500,000 100,000 500,000 35,959 235,620 CHF 17,723 CHF 4.17% 103.48%
28/11/2025 2.34% 0.43 CHF 0.44 CHF 500,000 100,000 500,000 100,000 211,429 CHF 43,286 CHF 90.20% 90.20%
27/11/2025 2.51% 0.42 CHF 0.43 CHF 500,000 100,000 500,000 100,000 196,543 CHF 40,309 CHF 99.19% 99.19%
26/11/2025 2.85% 0.37 CHF 0.38 CHF 500,000 100,000 500,000 100,000 172,960 CHF 35,592 CHF 99.38% 99.38%
25/11/2025 3.41% 0.33 CHF 0.34 CHF 500,000 100,000 500,000 100,000 144,752 CHF 29,950 CHF 99.36% 99.36%
24/11/2025 2.91% 0.32 CHF 0.33 CHF 500,000 100,000 500,000 100,000 169,234 CHF 34,847 CHF 99.00% 99.00%
21/11/2025 2.82% 0.36 CHF 0.37 CHF 500,000 100,000 500,000 100,000 175,148 CHF 36,030 CHF 99.36% 99.36%
20/11/2025 3.18% 0.33 CHF 0.34 CHF 500,000 100,000 500,000 100,000 155,222 CHF 32,044 CHF 98.21% 98.21%
19/11/2025 3.14% 0.31 CHF 0.32 CHF 500,000 100,000 500,000 100,000 156,966 CHF 32,393 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.