market maker quality

ISIN: CH1439613014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.19% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 250,215 CHF 84,405 CHF 99.14% 99.14%
31/07/2026 0.99% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 302,970 CHF 101,990 CHF 99.48% 99.48%
30/07/2026 1.23% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 243,238 CHF 82,079 CHF 99.41% 99.41%
29/07/2026 1.18% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 252,498 CHF 85,166 CHF 98.41% 98.41%
28/07/2026 1.23% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 243,097 CHF 82,032 CHF 98.55% 98.55%
27/07/2026 1.51% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 197,152 CHF 66,717 CHF 99.43% 99.43%
24/07/2026 1.43% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 207,828 CHF 70,276 CHF 97.74% 97.74%
23/07/2026 1.36% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 219,513 CHF 74,171 CHF 97.58% 97.58%
22/07/2026 1.19% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 250,649 CHF 84,550 CHF 99.36% 99.36%
21/07/2026 1.34% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 222,616 CHF 75,205 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.