market maker quality

ISIN: CH1439613022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.36% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 188,176 CHF 64,225 CHF 99.38% 99.38%
17/02/2026 2.17% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 205,635 CHF 70,045 CHF 99.26% 99.26%
16/02/2026 2.29% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 194,079 CHF 66,193 CHF 99.41% 99.41%
13/02/2026 2.14% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 208,676 CHF 71,059 CHF 99.30% 99.30%
11/02/2026 2.89% 0.36 CHF 0.37 CHF 450,000 150,000 571,669 190,556 194,560 CHF 66,759 CHF 99.21% 99.21%
10/02/2026 3.50% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 168,502 CHF 58,167 CHF 99.42% 99.42%
09/02/2026 3.09% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 191,150 CHF 65,717 CHF 99.39% 99.39%
06/02/2026 2.88% 0.33 CHF 0.34 CHF 600,000 200,000 598,742 199,581 204,668 CHF 70,218 CHF 99.40% 99.40%
04/02/2026 3.47% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 170,412 CHF 58,804 CHF 99.41% 99.41%
03/02/2026 4.45% 0.24 CHF 0.25 CHF 750,000 250,000 734,934 244,978 161,456 CHF 56,269 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.