market maker quality

ISIN: CH1439613121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.72% 0.12 CHF 0.13 CHF 1,000,000 500,000 737,272 368,636 83,473 CHF 46,736 CHF 5.98% 103.99%
16/12/2025 12.22% 0.11 CHF 0.12 CHF 1,000,000 500,000 814,150 407,075 87,698 CHF 48,849 CHF 4.52% 37.19%
15/12/2025 14.27% 0.11 CHF 0.12 CHF 1,000,000 500,000 713,709 356,854 73,940 CHF 41,970 CHF 5.49% 98.12%
12/12/2025 14.22% 0.12 CHF 0.13 CHF 1,000,000 500,000 653,263 326,632 71,859 CHF 40,930 CHF 4.57% 34.53%
10/12/2025 14.97% 0.11 CHF 0.12 CHF 1,000,000 500,000 681,440 340,720 68,934 CHF 39,467 CHF 4.98% 73.63%
09/12/2025 13.14% 0.10 CHF 0.11 CHF 1,000,000 500,000 733,585 366,792 78,359 CHF 44,179 CHF 5.96% 79.42%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 12.73% 0.12 CHF 0.13 CHF 1,000,000 500,000 736,333 368,166 83,360 CHF 46,680 CHF 6.02% 77.12%
03/12/2025 11.90% 0.12 CHF 0.13 CHF 1,000,000 500,000 726,648 363,324 89,464 CHF 49,732 CHF 5.86% 80.62%
02/12/2025 10.54% 0.12 CHF 0.13 CHF 1,000,000 500,000 737,094 342,256 98,451 CHF 50,019 CHF 5.97% 97.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.