market maker quality

ISIN: CH1439613121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 17.10% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 53,889 CHF 31,944 CHF 97.48% 97.48%
31/07/2026 15.29% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,714 CHF 35,357 CHF 99.09% 99.09%
30/07/2026 9.66% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 419,758 101,961 CHF 46,376 CHF 98.20% 98.20%
29/07/2026 9.23% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 103,834 CHF 45,534 CHF 97.88% 97.88%
28/07/2026 11.90% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 478,134 81,691 CHF 43,184 CHF 97.98% 97.98%
27/07/2026 20.51% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 44,690 CHF 27,345 CHF 99.06% 99.06%
24/07/2026 21.68% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 41,343 CHF 25,671 CHF 98.23% 98.23%
23/07/2026 17.11% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 54,086 CHF 32,043 CHF 98.43% 98.43%
22/07/2026 17.30% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 53,173 CHF 31,587 CHF 98.34% 98.34%
21/07/2026 16.31% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,071 CHF 33,536 CHF 97.81% 97.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.