market maker quality

ISIN: CH1439613139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.77% 0.09 CHF 0.10 CHF 1,000,000 500,000 733,037 366,519 63,304 CHF 36,652 CHF 5.98% 80.97%
02/12/2025 14.55% 0.08 CHF 0.09 CHF 1,000,000 500,000 741,047 370,523 69,284 CHF 39,642 CHF 6.06% 71.45%
28/11/2025 9.47% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,605 CHF 55,303 CHF 84.85% 84.85%
27/11/2025 9.15% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 104,538 CHF 57,269 CHF 95.62% 95.62%
26/11/2025 9.52% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,035 CHF 55,017 CHF 84.94% 84.94%
25/11/2025 10.36% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 91,677 CHF 50,838 CHF 92.98% 92.98%
24/11/2025 9.66% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 98,636 CHF 54,318 CHF 89.16% 89.16%
21/11/2025 9.45% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 100,880 CHF 55,440 CHF 92.67% 92.67%
20/11/2025 10.32% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 92,035 CHF 51,018 CHF 95.43% 95.43%
19/11/2025 9.62% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 98,994 CHF 54,497 CHF 94.88% 94.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.