market maker quality

ISIN: CH1439613147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.84% 0.04 CHF 0.05 CHF 1,000,000 500,000 729,381 364,691 29,175 CHF 19,588 CHF 5.91% 80.68%
02/12/2025 27.11% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,021 368,511 34,481 CHF 22,240 CHF 5.97% 73.40%
28/11/2025 18.00% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 50,667 CHF 30,333 CHF 80.04% 80.04%
27/11/2025 16.88% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 54,641 CHF 32,320 CHF 95.70% 95.70%
26/11/2025 18.02% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 50,568 CHF 30,284 CHF 85.43% 85.43%
25/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 90.44% 90.44%
24/11/2025 18.03% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,531 CHF 30,265 CHF 93.59% 93.59%
21/11/2025 16.15% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 57,257 CHF 33,629 CHF 89.32% 89.32%
20/11/2025 18.17% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,038 CHF 30,019 CHF 92.39% 92.39%
19/11/2025 17.71% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 51,676 CHF 30,838 CHF 93.90% 93.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.