market maker quality

ISIN: CH1439613154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 68.67% 0.01 CHF 0.01 CHF 1,000,000 500,000 734,467 367,233 5,814 CHF 5,407 CHF 6.01% 81.43%
02/12/2025 43.54% 0.01 CHF 0.02 CHF 1,000,000 500,000 738,903 369,452 10,084 CHF 7,542 CHF 6.01% 83.95%
28/11/2025 28.77% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,906 CHF 9,953 CHF 80.73% 80.73%
27/11/2025 26.77% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,238 CHF 10,619 CHF 95.64% 95.64%
26/11/2025 28.25% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,218 CHF 10,109 CHF 84.91% 84.91%
25/11/2025 26.12% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,671 CHF 10,836 CHF 89.53% 89.53%
24/11/2025 24.43% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,031 CHF 11,515 CHF 87.74% 87.74%
21/11/2025 19.61% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,036 CHF 14,018 CHF 85.97% 85.97%
20/11/2025 23.56% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,747 CHF 11,874 CHF 87.05% 87.05%
19/11/2025 20.92% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 21,453 CHF 13,227 CHF 90.42% 90.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.