market maker quality

ISIN: CH1439613170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 1.91 CHF 1.92 CHF 150,000 50,000 150,784 50,261 305,324 CHF 102,277 CHF 99.43% 99.43%
27/01/2026 0.49% 2.05 CHF 2.06 CHF 150,000 50,000 150,000 50,000 304,086 CHF 101,862 CHF 99.13% 99.13%
26/01/2026 0.51% 1.97 CHF 1.98 CHF 150,000 50,000 212,617 70,872 419,569 CHF 140,565 CHF 99.56% 99.56%
23/01/2026 0.47% 2.00 CHF 2.01 CHF 150,000 50,000 152,507 50,836 320,281 CHF 107,269 CHF 99.52% 99.52%
21/01/2026 0.39% 2.68 CHF 2.69 CHF 150,000 50,000 150,000 50,000 386,339 CHF 129,280 CHF 99.47% 99.47%
19/01/2026 0.36% 2.74 CHF 2.75 CHF 150,000 50,000 150,000 50,000 417,433 CHF 139,644 CHF 97.48% 97.48%
16/01/2026 1.07% 2.89 CHF 2.90 CHF 150,000 50,000 100,578 33,526 279,131 CHF 93,873 CHF 4.77% 103.62%
14/01/2026 1.03% 2.72 CHF 2.73 CHF 150,000 50,000 99,150 33,050 291,275 CHF 97,931 CHF 4.63% 104.10%
13/01/2026 1.04% 2.94 CHF 2.95 CHF 150,000 50,000 100,300 33,433 287,311 CHF 96,602 CHF 4.75% 104.25%
12/01/2026 1.01% 2.84 CHF 2.85 CHF 150,000 50,000 105,280 35,093 291,749 CHF 98,048 CHF 5.27% 104.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.