| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.53% | 2.02 CHF | 2.03 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 425,543 CHF | 142,598 CHF | 96.90% | 96.90% |
| 31/03/2026 | 0.61% | 1.76 CHF | 1.77 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 370,351 CHF | 124,200 CHF | 95.94% | 95.94% |
| 30/03/2026 | 0.57% | 1.63 CHF | 1.64 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 395,731 CHF | 132,660 CHF | 97.92% | 97.92% |
| 27/03/2026 | 0.55% | 1.78 CHF | 1.79 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 406,379 CHF | 136,210 CHF | 98.25% | 98.25% |
| 26/03/2026 | 0.50% | 1.88 CHF | 1.89 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 445,368 CHF | 149,206 CHF | 97.57% | 97.57% |
| 25/03/2026 | 0.49% | 2.04 CHF | 2.05 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 453,818 CHF | 152,023 CHF | 97.64% | 97.64% |
| 24/03/2026 | 0.52% | 1.92 CHF | 1.93 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 432,607 CHF | 144,952 CHF | 97.16% | 97.16% |
| 23/03/2026 | 0.52% | 2.06 CHF | 2.07 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 433,305 CHF | 145,185 CHF | 91.27% | 91.27% |
| 20/03/2026 | 0.52% | 1.89 CHF | 1.90 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 430,545 CHF | 144,265 CHF | 98.68% | 98.68% |
| 19/03/2026 | 0.48% | 1.87 CHF | 1.88 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 466,529 CHF | 156,260 CHF | 95.21% | 95.21% |