market maker quality

ISIN: CH1439613329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.81% 0.46 CHF 0.47 CHF 450,000 150,000 267,168 89,056 123,791 CHF 42,764 CHF 3.86% 101.44%
02/12/2025 4.02% 0.45 CHF 0.46 CHF 450,000 150,000 288,506 96,169 119,873 CHF 41,458 CHF 4.37% 103.69%
28/11/2025 1.44% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 311,273 CHF 105,258 CHF 99.20% 99.20%
27/11/2025 1.51% 0.67 CHF 0.68 CHF 450,000 100,000 450,000 100,000 296,666 CHF 66,926 CHF 99.00% 99.00%
26/11/2025 1.53% 0.66 CHF 0.67 CHF 450,000 100,000 450,000 100,000 292,408 CHF 65,980 CHF 99.37% 99.37%
25/11/2025 1.81% 0.57 CHF 0.58 CHF 450,000 100,000 450,000 100,000 246,810 CHF 55,847 CHF 99.13% 99.13%
24/11/2025 1.97% 0.53 CHF 0.54 CHF 450,000 100,000 450,000 100,000 226,948 CHF 51,433 CHF 99.37% 99.37%
21/11/2025 2.16% 0.45 CHF 0.46 CHF 450,000 100,000 450,000 100,000 206,285 CHF 46,841 CHF 99.15% 99.15%
20/11/2025 1.47% 0.64 CHF 0.65 CHF 450,000 100,000 450,000 100,000 304,813 CHF 68,736 CHF 97.63% 97.63%
19/11/2025 1.69% 0.59 CHF 0.60 CHF 450,000 100,000 450,000 100,000 263,695 CHF 59,599 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.