market maker quality

ISIN: CH1439613337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.14% 0.16 CHF 0.17 CHF 150,000 150,000 89,040 89,040 14,981 CHF 16,481 CHF 3.86% 101.63%
02/12/2025 13.26% 0.16 CHF 0.17 CHF 150,000 150,000 283,525 93,386 35,561 CHF 13,187 CHF 4.25% 103.52%
28/11/2025 2.36% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 189,081 CHF 64,527 CHF 99.19% 99.19%
27/11/2025 2.55% 0.40 CHF 0.41 CHF 450,000 100,000 449,892 100,000 174,022 CHF 39,681 CHF 98.89% 99.00%
26/11/2025 2.69% 0.40 CHF 0.41 CHF 450,000 100,000 448,381 100,000 164,888 CHF 37,779 CHF 99.01% 99.36%
25/11/2025 4.15% 0.25 CHF 0.26 CHF 150,000 100,000 150,000 100,000 35,661 CHF 24,774 CHF 99.35% 99.35%
24/11/2025 4.68% 0.22 CHF 0.23 CHF 150,000 100,000 149,868 99,998 31,358 CHF 21,924 CHF 99.37% 99.37%
21/11/2025 5.58% 0.18 CHF 0.19 CHF 150,000 100,000 149,755 99,940 26,338 CHF 18,579 CHF 98.69% 99.14%
20/11/2025 2.39% 0.36 CHF 0.37 CHF 150,000 100,000 149,937 100,000 62,137 CHF 42,443 CHF 97.62% 97.62%
19/11/2025 3.08% 0.32 CHF 0.33 CHF 150,000 100,000 150,000 99,999 48,091 CHF 33,061 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.