market maker quality

ISIN: CH1439613352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.04% 0.55 CHF 0.56 CHF 300,000 100,000 192,086 64,029 105,752 CHF 36,251 CHF 4.36% 102.45%
02/12/2025 2.88% 0.56 CHF 0.57 CHF 300,000 100,000 212,055 70,685 115,130 CHF 39,377 CHF 5.35% 103.24%
28/11/2025 2.16% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 137,672 CHF 46,891 CHF 99.18% 99.18%
27/11/2025 2.24% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 132,626 CHF 45,209 CHF 99.01% 99.01%
26/11/2025 2.24% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 132,694 CHF 45,231 CHF 99.38% 99.38%
25/11/2025 2.46% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 120,552 CHF 41,184 CHF 99.36% 99.36%
24/11/2025 2.55% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 116,356 CHF 39,785 CHF 99.37% 99.37%
21/11/2025 2.50% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 118,780 CHF 40,593 CHF 99.15% 99.15%
20/11/2025 2.41% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 123,199 CHF 42,066 CHF 97.63% 97.63%
19/11/2025 2.55% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 116,027 CHF 39,676 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.