| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 14/01/2026 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 13/01/2026 | 2.61% | 1.02 | 1.03 | 225,000 | 75,000 | 158,085 | 52,695 | 164,622 | 56,070 | 5.31% | 104.61% |
| 12/01/2026 | 2.55% | 1.04 | 1.05 | 225,000 | 75,000 | 164,863 | 54,954 | 167,405 | 56,953 | 5.90% | 102.58% |
| 09/01/2026 | 3.04% | 1.01 | 1.02 | 225,000 | 75,000 | 145,352 | 48,451 | 146,454 | 50,099 | 4.46% | 101.11% |
| 08/01/2026 | 2.69% | 0.99 | 1.00 | 225,000 | 75,000 | 160,446 | 53,482 | 160,759 | 54,767 | 5.50% | 103.22% |
| 07/01/2026 | 3.21% | 1.00 | 1.01 | 225,000 | 75,000 | 133,818 | 44,606 | 140,167 | 48,080 | 3.67% | 102.94% |
| 06/01/2026 | 2.51% | 1.04 | 1.05 | 225,000 | 75,000 | 152,301 | 50,767 | 172,414 | 58,706 | 4.88% | 103.71% |
| 05/01/2026 | 2.61% | 1.13 | 1.14 | 225,000 | 75,000 | 159,673 | 53,224 | 167,294 | 56,950 | 5.44% | 104.66% |
| 29/12/2025 | 1.09% | 0.93 | 0.94 | 225,000 | 75,000 | 225,000 | 75,000 | 206,150 | 69,467 | 99.37% | 99.37% |