market maker quality

ISIN: CH1439613360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.52% 0.66 CHF 0.67 CHF 225,000 75,000 146,035 48,678 97,143 CHF 33,657 CHF 4.47% 97.32%
02/12/2025 4.11% 0.69 CHF 0.70 CHF 225,000 75,000 159,052 53,017 105,712 CHF 36,427 CHF 5.36% 104.38%
28/11/2025 1.75% 0.60 CHF 0.61 CHF 225,000 75,000 225,000 75,000 127,456 CHF 43,235 CHF 99.20% 99.20%
27/11/2025 1.82% 0.56 CHF 0.57 CHF 225,000 75,000 275,119 91,706 149,652 CHF 50,801 CHF 99.01% 99.01%
26/11/2025 1.85% 0.55 CHF 0.56 CHF 225,000 75,000 249,320 83,107 133,178 CHF 45,224 CHF 99.37% 99.37%
25/11/2025 2.06% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 144,532 CHF 49,177 CHF 99.37% 99.37%
24/11/2025 2.11% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 140,730 CHF 47,910 CHF 99.38% 99.38%
21/11/2025 2.06% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 143,945 CHF 48,982 CHF 99.15% 99.15%
20/11/2025 1.99% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 149,090 CHF 50,697 CHF 97.63% 97.63%
19/11/2025 2.15% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 138,284 CHF 47,095 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.