market maker quality

ISIN: CH1439613428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.47% 0.71 CHF 0.72 CHF 100,000 75,000 100,000 44,015 73,432 CHF 33,298 CHF 3.80% 102.75%
02/12/2025 2.18% 0.72 CHF 0.73 CHF 100,000 75,000 100,000 52,104 72,880 CHF 38,558 CHF 5.14% 104.37%
28/11/2025 1.36% 0.70 CHF 0.71 CHF 100,000 75,000 100,000 75,000 73,277 CHF 55,707 CHF 99.19% 99.19%
27/11/2025 2.25% 0.61 CHF 0.62 CHF 100,000 50,000 100,000 50,000 57,221 CHF 29,261 CHF 98.93% 98.93%
26/11/2025 2.26% 0.56 CHF 0.58 CHF 100,000 50,000 100,000 50,000 56,867 CHF 29,084 CHF 99.38% 99.38%
25/11/2025 2.11% 0.57 CHF 0.58 CHF 100,000 50,000 100,000 50,000 61,074 CHF 31,187 CHF 99.33% 99.33%
24/11/2025 1.80% 0.74 CHF 0.75 CHF 100,000 50,000 100,000 50,000 71,630 CHF 36,465 CHF 99.37% 99.37%
21/11/2025 2.07% 0.63 CHF 0.65 CHF 100,000 50,000 100,000 50,000 62,166 CHF 31,733 CHF 99.05% 99.05%
20/11/2025 2.08% 0.62 CHF 0.63 CHF 100,000 50,000 100,000 50,000 61,731 CHF 31,515 CHF 97.65% 97.65%
19/11/2025 2.14% 0.59 CHF 0.61 CHF 100,000 50,000 99,968 50,000 60,171 CHF 30,745 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.