market maker quality

ISIN: CH1439613436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.61% 0.63 CHF 0.64 CHF 300,000 100,000 191,739 63,913 125,465 CHF 42,822 CHF 4.35% 100.48%
02/12/2025 2.41% 0.65 CHF 0.66 CHF 300,000 100,000 209,134 69,711 136,254 CHF 46,418 CHF 5.18% 102.73%
28/11/2025 1.52% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 196,784 CHF 66,595 CHF 99.19% 99.19%
27/11/2025 1.90% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 234,273 CHF 79,591 CHF 98.93% 98.93%
26/11/2025 1.91% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 232,913 CHF 79,138 CHF 99.37% 99.37%
25/11/2025 1.79% 0.52 CHF 0.53 CHF 450,000 150,000 446,833 148,944 246,943 CHF 83,804 CHF 99.37% 99.37%
24/11/2025 1.55% 0.66 CHF 0.67 CHF 300,000 100,000 309,086 103,029 197,071 CHF 66,721 CHF 99.38% 99.38%
21/11/2025 1.77% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 251,731 CHF 85,410 CHF 99.07% 99.07%
20/11/2025 1.78% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 250,161 CHF 84,887 CHF 97.65% 97.65%
19/11/2025 1.82% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 244,360 CHF 82,953 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.