market maker quality

ISIN: CH1439613543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.92% 0.81 CHF 0.82 CHF 225,000 75,000 143,769 47,923 113,578 CHF 39,151 CHF 4.35% 100.68%
02/12/2025 3.53% 0.80 CHF 0.81 CHF 225,000 75,000 156,345 52,115 124,579 CHF 42,734 CHF 5.14% 103.25%
28/11/2025 1.13% 0.87 CHF 0.88 CHF 225,000 75,000 225,000 75,000 197,486 CHF 66,579 CHF 99.19% 99.19%
27/11/2025 1.17% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 255,823 CHF 86,274 CHF 98.93% 98.93%
26/11/2025 1.16% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 256,282 CHF 86,427 CHF 99.38% 99.38%
25/11/2025 1.20% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 249,395 CHF 84,132 CHF 99.37% 99.37%
24/11/2025 1.28% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 232,538 CHF 78,513 CHF 99.37% 99.37%
21/11/2025 1.22% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 244,310 CHF 82,437 CHF 99.09% 99.09%
20/11/2025 1.31% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 228,383 CHF 77,128 CHF 97.65% 97.65%
19/11/2025 1.23% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 242,417 CHF 81,806 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.