market maker quality

ISIN: CH1439613568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.02% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 291,701 CHF 98,234 CHF 98.47% 98.47%
27/05/2026 0.97% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 308,841 CHF 103,947 CHF 99.27% 99.27%
26/05/2026 0.93% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 319,830 CHF 107,610 CHF 99.40% 99.40%
22/05/2026 1.06% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 282,876 CHF 95,292 CHF 99.20% 99.20%
21/05/2026 1.12% 0.91 CHF 0.92 CHF 300,000 100,000 371,731 123,910 329,065 CHF 110,928 CHF 99.19% 99.19%
20/05/2026 1.14% 0.96 CHF 0.97 CHF 300,000 100,000 431,454 143,818 376,221 CHF 126,845 CHF 99.32% 99.32%
19/05/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 407,652 135,884 367,640 CHF 123,905 CHF 99.28% 99.28%
18/05/2026 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 402,326 134,109 363,710 CHF 122,578 CHF 95.45% 95.45%
15/05/2026 1.08% 0.93 CHF 0.94 CHF 300,000 100,000 359,156 119,719 331,519 CHF 111,703 CHF 91.73% 91.73%
13/05/2026 1.14% 0.90 CHF 0.91 CHF 450,000 150,000 448,490 149,497 392,979 CHF 132,488 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.