market maker quality

ISIN: CH1439613808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 318,602 CHF 107,201 CHF 98.90% 98.90%
17/02/2026 1.03% 1.02 CHF 1.03 CHF 300,000 100,000 321,449 107,150 309,599 CHF 104,271 CHF 98.93% 98.93%
16/02/2026 1.02% 0.96 CHF 0.97 CHF 300,000 100,000 301,938 100,646 293,207 CHF 98,742 CHF 99.01% 99.01%
13/02/2026 1.05% 0.90 CHF 0.91 CHF 450,000 150,000 388,444 129,481 367,138 CHF 123,674 CHF 98.31% 98.31%
11/02/2026 0.88% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 340,523 CHF 114,508 CHF 98.65% 98.65%
10/02/2026 0.79% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 378,450 CHF 127,150 CHF 98.90% 98.90%
09/02/2026 0.84% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 356,758 CHF 119,919 CHF 98.98% 98.98%
06/02/2026 0.86% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 346,269 CHF 116,423 CHF 98.91% 98.91%
04/02/2026 0.71% 1.33 CHF 1.34 CHF 300,000 100,000 298,136 99,379 420,001 CHF 140,994 CHF 98.44% 98.44%
03/02/2026 0.61% 1.63 CHF 1.64 CHF 300,000 100,000 268,810 89,603 438,187 CHF 146,959 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.