market maker quality

ISIN: CH1439613808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.99% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 301,160 CHF 101,387 CHF 98.83% 98.83%
19/06/2026 1.00% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 299,529 CHF 100,843 CHF 98.28% 98.28%
18/06/2026 1.06% 0.95 CHF 0.96 CHF 300,000 100,000 306,416 102,139 288,275 CHF 97,113 CHF 98.89% 98.89%
17/06/2026 1.09% 0.95 CHF 0.96 CHF 300,000 100,000 346,244 115,415 314,138 CHF 105,867 CHF 98.49% 98.49%
16/06/2026 1.20% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 372,902 CHF 125,801 CHF 98.89% 98.89%
15/06/2026 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 344,211 CHF 116,237 CHF 97.04% 97.04%
12/06/2026 1.75% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 255,790 CHF 86,763 CHF 98.33% 98.33%
11/06/2026 2.34% 0.40 CHF 0.41 CHF 450,000 150,000 490,059 163,353 206,179 CHF 70,360 CHF 98.85% 98.85%
10/06/2026 2.31% 0.40 CHF 0.41 CHF 450,000 150,000 453,448 151,149 194,260 CHF 66,265 CHF 98.88% 98.88%
09/06/2026 1.98% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 225,811 CHF 76,771 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.