market maker quality

ISIN: CH1439613808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.17% 0.45 CHF 0.46 CHF 600,000 200,000 562,028 187,343 255,669 CHF 87,097 CHF 98.90% 98.90%
22/04/2026 1.95% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 229,143 CHF 77,881 CHF 98.83% 98.83%
21/04/2026 1.71% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 261,687 CHF 88,729 CHF 98.99% 98.99%
20/04/2026 1.77% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 252,357 CHF 85,619 CHF 98.76% 98.76%
17/04/2026 1.75% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 256,465 CHF 86,988 CHF 97.68% 97.68%
16/04/2026 1.68% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 265,382 CHF 89,961 CHF 98.96% 98.96%
15/04/2026 1.69% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 263,390 CHF 89,297 CHF 98.94% 98.94%
14/04/2026 1.71% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 260,425 CHF 88,308 CHF 98.90% 98.90%
13/04/2026 1.93% 0.53 CHF 0.54 CHF 450,000 150,000 464,070 154,690 238,004 CHF 80,882 CHF 95.59% 95.59%
10/04/2026 1.73% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 258,029 CHF 87,510 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.