market maker quality

ISIN: CH1439613949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.72% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 260,089 CHF 88,196 CHF 98.86% 98.86%
22/04/2026 1.57% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 285,374 CHF 96,625 CHF 98.38% 98.38%
21/04/2026 1.27% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 352,372 CHF 118,957 CHF 98.51% 98.51%
20/04/2026 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 359,001 CHF 121,167 CHF 97.80% 97.80%
17/04/2026 1.52% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 294,621 CHF 99,707 CHF 97.72% 97.72%
16/04/2026 1.52% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 294,145 CHF 99,549 CHF 98.99% 98.99%
15/04/2026 1.50% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 297,532 CHF 100,677 CHF 98.90% 98.90%
14/04/2026 1.52% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 294,674 CHF 99,725 CHF 98.96% 98.96%
13/04/2026 1.72% 0.60 CHF 0.61 CHF 450,000 150,000 591,962 197,321 340,994 CHF 115,638 CHF 95.65% 95.65%
10/04/2026 1.65% 0.64 CHF 0.65 CHF 450,000 150,000 510,349 170,116 306,162 CHF 103,755 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.