market maker quality

ISIN: CH1439614145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 21.28% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 184,850 64,788 CHF 14,788 CHF 6.03% 102.38%
16/12/2025 19.41% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 184,916 70,000 CHF 15,444 CHF 6.04% 99.90%
15/12/2025 16.14% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 184,793 85,217 CHF 17,936 CHF 6.03% 95.11%
12/12/2025 16.63% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 185,341 84,827 CHF 18,534 CHF 6.07% 93.39%
10/12/2025 19.88% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 177,401 71,482 CHF 15,289 CHF 5.40% 102.86%
09/12/2025 21.71% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 185,339 62,414 CHF 14,224 CHF 6.07% 80.65%
08/12/2025 22.21% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 185,341 60,000 CHF 13,621 CHF 6.07% 92.77%
05/12/2025 21.71% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 185,332 62,413 CHF 14,223 CHF 6.07% 102.54%
03/12/2025 19.86% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 185,332 67,587 CHF 14,870 CHF 6.07% 97.87%
02/12/2025 19.00% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 185,260 72,410 CHF 16,071 CHF 6.06% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.