market maker quality

ISIN: CH1439614145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.57% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 55,751 CHF 16,438 CHF 98.93% 98.93%
17/02/2026 16.31% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 56,676 CHF 16,669 CHF 99.11% 99.11%
16/02/2026 17.58% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 52,144 CHF 15,536 CHF 99.36% 99.36%
13/02/2026 18.68% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,777 CHF 14,694 CHF 99.36% 99.36%
11/02/2026 16.29% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 56,763 CHF 16,691 CHF 98.67% 98.67%
10/02/2026 15.75% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 58,848 CHF 17,212 CHF 99.38% 99.38%
09/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,000 CHF 15,000 CHF 99.37% 99.37%
06/02/2026 17.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 53,559 CHF 15,890 CHF 97.13% 97.13%
04/02/2026 15.76% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 58,666 CHF 17,167 CHF 99.25% 99.25%
03/02/2026 15.51% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 59,564 CHF 17,391 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.