market maker quality

ISIN: CH1439614152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 53.88% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 184,922 30,000 CHF 6,198 CHF 6.04% 96.43%
16/12/2025 53.89% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 184,914 30,000 CHF 6,198 CHF 6.04% 99.89%
15/12/2025 38.21% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 184,909 48,595 CHF 8,646 CHF 6.04% 91.00%
12/12/2025 38.12% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 185,340 48,620 CHF 8,664 CHF 6.07% 94.44%
10/12/2025 48.28% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,339 37,241 CHF 7,414 CHF 6.07% 103.52%
09/12/2025 68.28% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,339 25,861 CHF 6,164 CHF 6.07% 80.67%
08/12/2025 53.79% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,342 30,000 CHF 6,207 CHF 6.07% 92.77%
05/12/2025 71.04% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,336 22,240 CHF 5,560 CHF 6.07% 102.53%
03/12/2025 53.80% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,330 30,000 CHF 6,207 CHF 6.07% 97.87%
02/12/2025 51.07% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,189 33,611 CHF 6,806 CHF 6.05% 95.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.