| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.33% | 3.02 CHF | 3.03 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 228,152 CHF | 152,601 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.34% | 3.02 CHF | 3.03 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 223,442 CHF | 149,461 CHF | 99.43% | 99.43% |
| 10/11/2026 | 0.33% | 3.01 CHF | 3.02 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 227,466 CHF | 152,144 CHF | 99.43% | 99.43% |
| 09/11/2026 | 0.36% | 2.78 CHF | 2.79 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 274,655 CHF | 137,828 CHF | 99.16% | 99.16% |
| 06/11/2026 | 0.43% | 2.33 CHF | 2.34 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 233,121 CHF | 117,061 CHF | 99.41% | 99.41% |
| 05/11/2026 | 0.40% | 2.36 CHF | 2.37 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 250,952 CHF | 125,976 CHF | 99.04% | 99.04% |
| 04/11/2026 | 0.41% | 2.51 CHF | 2.52 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 245,152 CHF | 123,076 CHF | 99.42% | 99.42% |
| 03/11/2026 | 0.48% | 2.15 CHF | 2.16 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 208,887 CHF | 104,943 CHF | 99.34% | 99.34% |
| 02/11/2026 | 0.47% | 2.16 CHF | 2.17 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 210,692 CHF | 105,846 CHF | 96.29% | 96.29% |
| 30/10/2026 | 0.49% | 2.02 CHF | 2.03 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 205,174 CHF | 103,087 CHF | 98.74% | 98.74% |