market maker quality

ISIN: CH1439614442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.44% 2.29 CHF 2.30 CHF 100,000 50,000 100,000 50,000 227,007 CHF 114,004 CHF 90.09% 90.09%
27/05/2026 0.43% 2.34 CHF 2.35 CHF 100,000 50,000 100,000 50,000 234,113 CHF 117,556 CHF 93.33% 93.33%
26/05/2026 0.42% 2.35 CHF 2.36 CHF 100,000 50,000 100,000 50,000 238,122 CHF 119,561 CHF 99.41% 99.41%
22/05/2026 0.45% 2.23 CHF 2.24 CHF 100,000 50,000 100,000 50,000 220,109 CHF 110,555 CHF 98.89% 98.89%
21/05/2026 0.47% 2.15 CHF 2.16 CHF 100,000 50,000 100,000 50,000 212,178 CHF 106,589 CHF 99.13% 99.13%
20/05/2026 0.48% 2.18 CHF 2.19 CHF 100,000 50,000 100,000 50,000 207,918 CHF 104,459 CHF 86.81% 86.81%
19/05/2026 0.47% 2.10 CHF 2.11 CHF 100,000 50,000 100,000 50,000 213,251 CHF 107,126 CHF 87.81% 87.81%
18/05/2026 0.47% 2.12 CHF 2.13 CHF 100,000 50,000 100,000 50,000 213,274 CHF 107,137 CHF 95.44% 95.44%
15/05/2026 0.46% 2.15 CHF 2.16 CHF 100,000 50,000 100,000 50,000 214,919 CHF 107,960 CHF 91.81% 91.81%
13/05/2026 0.48% 2.12 CHF 2.13 CHF 100,000 50,000 100,000 50,000 209,025 CHF 105,012 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.