| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.26% | 4.03 CHF | 4.04 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 291,537 CHF | 194,858 CHF | 99.47% | 99.47% |
| 01/06/2026 | 0.27% | 3.76 CHF | 3.77 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 273,087 CHF | 182,558 CHF | 98.54% | 98.54% |
| 29/05/2026 | 0.28% | 3.64 CHF | 3.65 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 265,805 CHF | 177,703 CHF | 98.38% | 98.38% |
| 28/05/2026 | 0.29% | 3.45 CHF | 3.46 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 257,697 CHF | 172,298 CHF | 97.34% | 97.34% |
| 27/05/2026 | 0.29% | 3.42 CHF | 3.43 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 259,733 CHF | 173,655 CHF | 93.01% | 93.01% |
| 26/05/2026 | 0.28% | 3.42 CHF | 3.43 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 263,107 CHF | 175,905 CHF | 99.42% | 99.42% |
| 22/05/2026 | 0.29% | 3.45 CHF | 3.46 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 257,156 CHF | 171,937 CHF | 98.90% | 98.90% |
| 21/05/2026 | 0.30% | 3.29 CHF | 3.30 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 252,411 CHF | 168,774 CHF | 99.26% | 99.26% |
| 20/05/2026 | 0.33% | 3.17 CHF | 3.18 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 225,939 CHF | 151,126 CHF | 96.90% | 96.90% |
| 19/05/2026 | 0.33% | 2.95 CHF | 2.96 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 227,439 CHF | 152,126 CHF | 84.56% | 84.56% |