| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.43% | 2.46 CHF | 2.47 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 173,969 CHF | 116,479 CHF | 98.14% | 98.14% |
| 31/03/2026 | 0.49% | 2.16 CHF | 2.17 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 151,693 CHF | 101,629 CHF | 99.15% | 99.15% |
| 30/03/2026 | 0.47% | 2.00 CHF | 2.01 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 161,158 CHF | 107,938 CHF | 98.93% | 98.93% |
| 27/03/2026 | 0.45% | 2.17 CHF | 2.18 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 165,489 CHF | 110,826 CHF | 99.13% | 99.13% |
| 26/03/2026 | 0.41% | 2.29 CHF | 2.30 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 181,275 CHF | 121,350 CHF | 98.84% | 98.84% |
| 25/03/2026 | 0.40% | 2.48 CHF | 2.49 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 184,854 CHF | 123,736 CHF | 99.03% | 99.03% |
| 24/03/2026 | 0.42% | 2.37 CHF | 2.38 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 177,029 CHF | 118,520 CHF | 98.98% | 98.98% |
| 23/03/2026 | 0.42% | 2.50 CHF | 2.51 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 177,496 CHF | 118,830 CHF | 97.79% | 97.79% |
| 20/03/2026 | 0.43% | 2.32 CHF | 2.33 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 175,736 CHF | 117,657 CHF | 99.05% | 99.05% |
| 19/03/2026 | 0.40% | 2.30 CHF | 2.31 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 189,016 CHF | 126,511 CHF | 98.73% | 98.73% |