| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.27% | 3.59 CHF | 3.60 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 275,260 CHF | 184,007 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.28% | 3.68 CHF | 3.69 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 267,752 CHF | 179,001 CHF | 99.43% | 99.43% |
| 10/11/2026 | 0.29% | 3.37 CHF | 3.38 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 257,517 CHF | 172,178 CHF | 94.91% | 94.91% |
| 09/11/2026 | 0.31% | 3.36 CHF | 3.37 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 243,953 CHF | 163,135 CHF | 99.41% | 99.41% |
| 06/11/2026 | 0.34% | 3.06 CHF | 3.07 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 218,662 CHF | 146,274 CHF | 98.40% | 98.40% |
| 05/11/2026 | 0.31% | 2.93 CHF | 2.94 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 243,907 CHF | 163,105 CHF | 98.60% | 98.60% |
| 04/11/2026 | 0.32% | 3.10 CHF | 3.11 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 233,553 CHF | 156,202 CHF | 99.32% | 99.32% |
| 03/11/2026 | 0.34% | 3.08 CHF | 3.09 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 217,908 CHF | 145,772 CHF | 99.39% | 99.39% |
| 02/11/2026 | 0.37% | 2.86 CHF | 2.87 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 201,107 CHF | 134,571 CHF | 98.42% | 98.42% |
| 30/10/2026 | 0.36% | 2.63 CHF | 2.64 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 208,069 CHF | 139,212 CHF | 99.21% | 99.21% |