market maker quality

ISIN: CH1439614491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.16% 2.69 CHF 2.70 CHF 75,000 50,000 52,026 34,684 128,515 CHF 86,483 CHF 5.18% 104.35%
10/12/2025 1.24% 2.30 CHF 2.31 CHF 75,000 50,000 50,672 33,782 119,202 CHF 80,292 CHF 4.89% 104.22%
09/12/2025 1.16% 2.45 CHF 2.46 CHF 75,000 50,000 52,329 34,886 126,600 CHF 85,202 CHF 5.25% 104.20%
08/12/2025 1.27% 2.40 CHF 2.41 CHF 75,000 50,000 50,326 33,550 117,111 CHF 78,903 CHF 4.82% 100.30%
05/12/2025 1.18% 2.37 CHF 2.38 CHF 75,000 50,000 39,825 26,550 100,696 CHF 67,698 CHF 4.74% 103.56%
03/12/2025 1.23% 2.44 CHF 2.45 CHF 75,000 50,000 38,799 25,866 96,447 CHF 64,867 CHF 4.60% 102.97%
02/12/2025 1.22% 2.48 CHF 2.49 CHF 75,000 50,000 39,757 26,505 97,400 CHF 65,501 CHF 4.68% 104.06%
28/11/2025 0.37% 2.69 CHF 2.70 CHF 100,000 50,000 100,000 50,000 268,760 CHF 134,880 CHF 93.15% 93.15%
27/11/2025 0.37% 2.68 CHF 2.69 CHF 100,000 50,000 100,000 50,000 267,553 CHF 134,276 CHF 95.68% 95.68%
26/11/2025 0.38% 2.66 CHF 2.67 CHF 100,000 50,000 100,000 50,000 261,464 CHF 131,232 CHF 92.33% 92.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.